Ecofin Global Utilities and Infrastructure Trust (EGL)

243.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 250.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 93.88m
  • Volume: 334,456
  • Market Cap: £228.14m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 246.00p 100,000 £246,000 Buy O
16:35 243.00p 72 £175 Sell PC
16:35 243.00p 39 £95 Sell
16:35 243.00p 9 £22 Sell
16:35 243.00p 5 £12 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 246.00p 100,000 £246,000 Buy O
08:15 242.75p 40,989 £99,501 Buy O
11:38 244.26p 20,365 £49,744 Buy O
10:20 242.50p 16,603 £40,262 Buy O
12:18 246.24p 14,683 £36,156 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page