Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

440.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 108,705
  • Market Cap: £79.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:26 440.00p 1,000 £4,400 Unknown O
08-Sep-2025 16:26 441.63p 1,135 £5,012 Buy O
08-Sep-2025 16:25 441.63p 228 £1,007 Buy O
08-Sep-2025 16:23 445.00p 988 £4,397 Buy O
08-Sep-2025 16:22 440.00p 1,000 £4,400 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 12:28 452.50p 10,000 £45,250 Buy O
08-Sep-2025 10:38 440.00p 5,000 £22,000 Sell O
08-Sep-2025 08:01 435.00p 5,000 £21,750 Buy O
08-Sep-2025 09:30 433.26p 3,500 £15,164 Sell O
08-Sep-2025 10:52 448.40p 3,000 £13,452 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page