Phunware, Inc. (PHUN)

$ 2.68
   
  • Change Today:
    $0.15
  • 52 Week High: $14.14
  • 52 Week Low: $2.40
  • Currency: US Dollars
  • Shares Issued: 38.82m
  • Volume: 1,061
  • Market Cap: $104.05m
  • RiskGrade: 805

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $2.68 1,724 $4,620 Sell
09-Sep-2025 15:59 $2.69 100 $268 Unknown
09-Sep-2025 15:59 $2.69 100 $269 Buy
09-Sep-2025 15:59 $2.69 236 $635 Buy
09-Sep-2025 15:59 $2.68 200 $536 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page