Blackline, Inc. Common Stock (BL)

$ 54.59
   
  • Change Today:
    $0.16
  • 52 Week High: $65.85
  • 52 Week Low: $42.83
  • Currency: US Dollars
  • Shares Issued: 55.03m
  • Volume: 596,527
  • Market Cap: $3,003.83m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $54.59 79,286 $4,328,223 Sell
09-Sep-2025 15:59 $54.61 100 $5,461 Buy
09-Sep-2025 15:59 $54.60 100 $5,460 Unknown
09-Sep-2025 15:59 $54.61 300 $16,383 Buy
09-Sep-2025 15:59 $54.59 100 $5,459 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page