Warpaint London (W7L)

273.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 582.00
  • 52 Week Low: 265.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 1,141,431
  • Market Cap: £220.55m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 17:07 273.00p 433 £1,182 Sell O
08-Sep-2025 16:12 270.00p 50,000 £135,000 Sell O
08-Sep-2025 16:07 270.00p 50,000 £135,000 Sell O
08-Sep-2025 12:08 270.00p 49,000 £132,300 Sell O
08-Sep-2025 09:29 270.00p 25,000 £67,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:16 274.00p 72,592 £198,902 Buy O
08-Sep-2025 16:07 270.00p 50,000 £135,000 Unknown O
08-Sep-2025 16:07 270.00p 50,000 £135,000 Sell O
08-Sep-2025 16:12 270.00p 50,000 £135,000 Unknown O
08-Sep-2025 16:12 270.00p 50,000 £135,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page