Warpaint London (W7L)

200.36p
   
  • Change Today:
    -2.64p
  • 52 Week High: 542.00p
  • 52 Week Low: 177.50p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 26,886
  • Market Cap: £161.86m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 205.00p 2,500 £5,125 Buy O
09:01 205.00p 3,000 £6,150 Buy O
08:58 205.00p 2,000 £4,100 Buy O
08:55 205.00p 5,000 £10,250 Buy O
08:53 204.70p 1,000 £2,047 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 205.00p 5,847 £11,986 Buy O
08:55 205.00p 5,000 £10,250 Buy O
08:33 203.20p 3,500 £7,112 Buy O
09:01 205.00p 3,000 £6,150 Buy O
09:01 205.00p 2,500 £5,125 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page