Warpaint London (W7L)

203.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 542.00p
  • 52 Week Low: 177.50p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 72,359
  • Market Cap: £164.00m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 203.00p 1,182 £2,400 Buy PC
16:35 203.00p 32 £65 Buy
16:35 203.00p 900 £1,827 Buy
16:35 203.00p 250 £508 Buy
15:46 203.42p 451 £917 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 210.00p 5,000 £10,500 Buy
08:00 210.00p 5,000 £10,500 Buy UT
14:04 204.70p 5,000 £10,235 Buy O
13:46 203.00p 4,750 £9,642 Sell O
12:18 205.25p 4,110 £8,436 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page