Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,166.00p
   
  • Change Today:
      61.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 269,504
  • Market Cap: £908.73m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 1,166.00p 400 £4,664 Buy O
16:35 1,166.00p 885 £10,319 Buy O
16:35 1,166.00p 52,986 £617,817 Buy PC
16:35 1,166.00p 1 £12 Unknown
16:35 1,166.00p 163 £1,901 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,166.00p 52,986 £617,817 Buy PC
08:58 1,116.00p 20,034 £223,579 Sell O
08:29 1,115.00p 13,000 £144,950 Sell O
16:15 1,162.55p 5,900 £68,590 Buy O
08:30 1,117.07p 5,282 £59,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page