Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

 1,190.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 80.45m
  • Volume: 122,082
  • Market Cap: £957.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:39 1,190.00p 90 £1,071 Buy PT
08-Dec-2025 16:39 1,190.00p 92 £1,095 Buy PT
08-Dec-2025 16:39 1,190.00p 18 £214 Sell PT
08-Dec-2025 16:39 1,190.00p 89 £1,059 Buy PT
08-Dec-2025 16:39 1,190.00p 91 £1,083 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 1,190.00p 46,512 £553,493 Sell PC
08-Dec-2025 08:17 1,186.15p 3,000 £35,585 Sell O
08-Dec-2025 16:35 1,190.00p 2,950 £35,105 Unknown
08-Dec-2025 16:35 1,190.00p 2,862 £34,058 Unknown
08-Dec-2025 16:35 1,190.00p 2,644 £31,464 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page