Alternative Income Reit (AIRE)

71.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 75.80
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 67,022
  • Market Cap: £57.72m
  • RiskGrade: 140
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 15:21 71.00p 14,939 £10,607 Sell O
10-Dec-2025 15:20 72.90p 14,324 £10,442 Buy O
10-Dec-2025 12:58 71.17p 8,391 £5,972 Sell O
10-Dec-2025 12:48 72.90p 543 £396 Buy O
10-Dec-2025 12:46 72.90p 407 £297 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 15:21 71.00p 14,939 £10,607 Sell O
10-Dec-2025 15:20 72.90p 14,324 £10,442 Buy O
10-Dec-2025 11:00 72.00p 14,044 £10,112 Buy TK
10-Dec-2025 11:00 72.00p 9,785 £7,045 Buy
10-Dec-2025 12:58 71.17p 8,391 £5,972 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page