Residential Secure Income (RESI)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

59.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 61.60
  • 52 Week Low: 51.40
  • Currency: UK Pounds
  • Shares Issued: 184.91m
  • Volume: 247,156
  • Market Cap: £109.47m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 59.20p 1,303 £771 Sell PC
08-Dec-2025 16:35 59.20p 79 £47 Unknown
08-Dec-2025 16:35 59.20p 123 £73 Unknown
08-Dec-2025 16:35 59.20p 7 £4 Unknown
08-Dec-2025 16:35 59.20p 74 £44 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 11:01 58.50p 150,000 £87,750 Buy O
08-Dec-2025 10:51 57.39p 24,981 £14,338 Sell O
08-Dec-2025 10:53 57.39p 18,052 £10,361 Sell O
08-Dec-2025 16:21 57.72p 16,000 £9,235 Sell O
08-Dec-2025 12:09 57.39p 14,827 £8,510 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page