Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

5.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 7.35p
  • 52 Week Low: 3.15p
  • Currency: UK Pounds
  • Shares Issued: 120.02m
  • Volume: 833,806
  • Market Cap: £6.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:29 5.50p 10,818 £595 Unknown O
08-Sep-2025 16:29 5.70p 8,702 £496 Buy O
08-Sep-2025 16:28 5.70p 8,702 £496 Buy O
08-Sep-2025 16:26 5.74p 8,641 £496 Buy O
08-Sep-2025 15:22 5.26p 11,627 £612 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:25 6.00p 96,811 £5,809 Buy O
08-Sep-2025 14:47 5.58p 75,000 £4,185 Sell O
08-Sep-2025 15:09 5.52p 72,554 £4,005 Sell O
08-Sep-2025 15:09 5.56p 50,000 £2,778 Sell O
08-Sep-2025 11:58 5.50p 50,000 £2,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page