Adamas Trust, Inc. 8.00% Series D Fixed-to Floating Rate Cumulative Redeemable Preferred Stock (ADAMN)

$ 21.65
   
  • Change Today:
    $-0.02
  • 52 Week High: $23.53
  • 52 Week Low: $20.29
  • Currency: US Dollars
  • Volume: 122,826
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 15:58 $21.65 972 $21,044 Buy
10-Sep-2025 15:58 $21.64 100 $2,164 Buy
10-Sep-2025 14:57 $21.65 475 $10,284 Buy
10-Sep-2025 14:45 $21.65 200 $4,330 Buy
10-Sep-2025 14:45 $21.65 100 $2,165 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page