Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

118.46p
   
  • Change Today:
    -0.038p
  • 52 Week High: 120.50
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 118,168
  • Market Cap: £141.02m
  • RiskGrade: 406

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:49 119.78p 2,499 £2,993 Buy O
13:32 120.00p 5 £6 Buy O
13:32 120.00p 2 £2 Buy O
13:32 120.00p 14 £17 Buy O
13:08 118.61p 10,000 £11,861 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 120.00p 100,000 £120,000 Buy O
13:08 118.61p 10,000 £11,861 Sell O
14:49 119.78p 2,499 £2,993 Buy O
09:43 118.52p 1,126 £1,334 Sell O
10:46 118.55p 1,000 £1,186 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page