Novacyt S.A. (CDI) (NCYT)

Sector:

Health Care

Index:

FTSE AIM All-Share

39.10p
   
  • Change Today:
      1.65p
  • 52 Week High: 62.10
  • 52 Week Low: 37.00
  • Currency: UK Pounds
  • Shares Issued: 70.63m
  • Volume: 149,664
  • Market Cap: £27.61m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:22 38.50p 1,500 £578 Sell AT
05-Dec-2025 16:22 38.50p 1,500 £578 Sell AT
05-Dec-2025 15:41 39.42p 1,500 £591 Buy O
05-Dec-2025 15:28 38.91p 3,856 £1,500 Sell O
05-Dec-2025 15:18 38.50p 3 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:58 37.78p 26,453 £9,994 Buy O
05-Dec-2025 12:10 38.62p 23,320 £9,006 Sell O
05-Dec-2025 12:53 38.60p 15,899 £6,137 Buy AT
05-Dec-2025 12:46 38.45p 14,043 £5,400 Buy O
05-Dec-2025 12:04 38.38p 13,808 £5,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page