Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

108.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 116.00
  • 52 Week Low: 45.50
  • Currency: UK Pounds
  • Shares Issued: 102.08m
  • Volume: 142,305
  • Market Cap: £110.25m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:22 108.20p 3,480 £3,765 Buy O
08-Sep-2025 15:16 107.63p 25,000 £26,908 Sell O
08-Sep-2025 15:14 108.30p 1,843 £1,996 Buy O
08-Sep-2025 15:09 107.80p 10,000 £10,780 Sell O
08-Sep-2025 14:39 107.80p 500 £539 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:16 107.63p 25,000 £26,908 Sell O
08-Sep-2025 09:04 106.11p 20,000 £21,222 Sell O
08-Sep-2025 11:56 108.40p 10,000 £10,840 Buy O
08-Sep-2025 15:09 107.80p 10,000 £10,780 Sell O
08-Sep-2025 10:50 108.10p 9,245 £9,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page