Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

205.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 297.00
  • 52 Week Low: 205.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 6,052
  • Market Cap: £213.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 205.00p 279 £572 Sell AT
12:45 207.00p 296 £613 Sell AT
12:45 207.00p 704 £1,457 Sell AT
12:44 206.71p 1,526 £3,154 Sell O
11:47 208.40p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 207.00p 2,276 £4,711 Sell O
12:44 206.71p 1,526 £3,154 Sell O
11:35 207.10p 840 £1,740 Sell O
10:50 208.40p 91 £190 Sell O
08:00 207.00p 17 £35 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page