Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

5.40p
   
  • Change Today:
    -0.23p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 138,998
  • Market Cap: £11.71m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:38 5.75p 25,000 £1,438 Buy O
09-Sep-2025 16:35 5.40p 463 £25 Sell PC
09-Sep-2025 16:35 5.40p 463 £25 Sell
09-Sep-2025 13:29 5.50p 666 £37 Sell O
09-Sep-2025 11:17 5.75p 100,000 £5,750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 11:17 5.75p 100,000 £5,750 Buy O
09-Sep-2025 16:38 5.75p 25,000 £1,438 Buy O
09-Sep-2025 11:10 5.69p 12,869 £732 Buy O
09-Sep-2025 13:29 5.50p 666 £37 Sell O
09-Sep-2025 16:35 5.40p 463 £25 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page