Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

184.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 191.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 467,619
  • Market Cap: £2,589.17m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 184.40p 6 £11 Buy AT
13:17 184.40p 1,274 £2,349 Buy AT
13:17 184.40p 93 £172 Buy AT
13:13 184.40p 331 £610 Buy AT
13:12 184.31p 30 £55 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 184.70p 15,666 £28,935 Unknown O
08:00 184.00p 15,000 £27,600 Sell AT
08:00 183.70p 14,607 £26,833 Buy AT
09:58 184.50p 10,372 £19,136 Unknown O
11:07 185.00p 6,625 £12,256 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page