Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

175.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 197.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 44,793
  • Market Cap: £150.60m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 175.50p 2,070 £3,633 Buy PC
08-Sep-2025 16:35 175.50p 87 £153 Unknown
08-Sep-2025 16:35 175.50p 4 £7 Unknown
08-Sep-2025 16:35 175.50p 72 £126 Unknown
08-Sep-2025 16:35 175.50p 97 £170 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:47 173.75p 11,585 £20,129 Unknown O
08-Sep-2025 15:47 173.75p 11,200 £19,460 Unknown O
08-Sep-2025 14:45 173.67p 8,549 £14,847 Buy O
08-Sep-2025 16:35 175.50p 2,070 £3,633 Buy PC
08-Sep-2025 12:34 174.92p 1,571 £2,748 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page