Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 175.50p | 2,070 | £3,633 | Buy | PC |
08-Sep-2025 16:35 | 175.50p | 87 | £153 | Unknown | |
08-Sep-2025 16:35 | 175.50p | 4 | £7 | Unknown | |
08-Sep-2025 16:35 | 175.50p | 72 | £126 | Unknown | |
08-Sep-2025 16:35 | 175.50p | 97 | £170 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 15:47 | 173.75p | 11,585 | £20,129 | Unknown | O |
08-Sep-2025 15:47 | 173.75p | 11,200 | £19,460 | Unknown | O |
08-Sep-2025 14:45 | 173.67p | 8,549 | £14,847 | Buy | O |
08-Sep-2025 16:35 | 175.50p | 2,070 | £3,633 | Buy | PC |
08-Sep-2025 12:34 | 174.92p | 1,571 | £2,748 | Sell | O |
You are here: research