Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:04 | 543.50p | 0 | £0 | Buy | O |
14:04 | 543.50p | 127 | £690 | Buy | AT |
14:04 | 543.50p | 16 | £87 | Buy | AT |
13:59 | 543.25p | 25 | £136 | Unknown | O |
13:59 | 543.09p | 400 | £2,172 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:54 | 543.50p | 30,454 | £165,518 | Unknown | O |
11:56 | 545.66p | 10,000 | £54,566 | Buy | O |
12:17 | 543.77p | 10,000 | £54,377 | Buy | O |
11:33 | 542.36p | 10,000 | £54,236 | Buy | O |
11:18 | 539.78p | 9,265 | £50,010 | Sell | O |
You are here: research