Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

18.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.00p
  • 52 Week Low: 18.50p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 3,342,716
  • Market Cap: £101.46m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 09:41 18.50p 2,500,000 £462,500 Sell O
08-Sep-2025 16:35 18.75p 9,500 £1,781 Unknown PC
08-Sep-2025 16:35 18.75p 4,161 £780 Unknown
08-Sep-2025 16:35 18.75p 339 £64 Unknown
08-Sep-2025 16:35 18.75p 5,000 £938 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 09:41 18.50p 2,500,000 £462,500 Sell O
08-Sep-2025 08:19 19.10p 100,000 £19,100 Sell O
08-Sep-2025 08:19 19.00p 100,000 £19,000 Sell O
08-Sep-2025 16:27 18.92p 65,636 £12,415 Buy O
08-Sep-2025 11:58 18.63p 65,032 £12,112 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page