Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 325,411
  • Market Cap: £127.16m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36 23.50p 19,000 £4,465 Unknown O
05-Dec-2025 16:35 23.50p 19,000 £4,465 Unknown PC
05-Dec-2025 16:35 23.50p 19,000 £4,465 Unknown
05-Dec-2025 16:32 23.50p 100,000 £23,500 Unknown O
05-Dec-2025 15:17 23.00p 50,000 £11,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:32 23.50p 100,000 £23,500 Unknown O
05-Dec-2025 15:17 23.00p 50,000 £11,500 Sell O
05-Dec-2025 08:12 23.30p 42,897 £9,995 Buy O
05-Dec-2025 08:54 23.50p 42,523 £9,993 Buy O
05-Dec-2025 09:03 23.30p 35,000 £8,155 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page