Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:22 | 145.00p | 2,604 | £3,776 | Sell | AT |
14:22 | 145.00p | 400 | £580 | Sell | AT |
14:22 | 145.00p | 9,600 | £13,920 | Sell | AT |
13:10 | 145.53p | 12,157 | £17,692 | Buy | O |
13:10 | 145.00p | 9,646 | £13,987 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:10 | 145.53p | 12,157 | £17,692 | Buy | O |
13:10 | 145.00p | 9,646 | £13,987 | Buy | AT |
14:22 | 145.00p | 9,600 | £13,920 | Sell | AT |
12:45 | 144.76p | 8,107 | £11,736 | Buy | O |
12:34 | 145.00p | 7,260 | £10,527 | Buy | O |
You are here: research