Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

64.30p
   
  • Change Today:
    -1.15p
  • 52 Week High: 119.00
  • 52 Week Low: 58.40
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 1,183,849
  • Market Cap: £650.25m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:09 63.90p 12 £8 Sell O
08-Dec-2025 16:01 64.00p 12 £8 Sell O
08-Dec-2025 15:41 64.40p 1,400 £902 Sell O
08-Dec-2025 15:26 64.35p 3 £2 Sell O
08-Dec-2025 15:47 63.95p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 64.30p 194,647 £125,158 Buy PC
08-Dec-2025 09:58 63.33p 25,552 £16,183 Buy O
08-Dec-2025 09:55 63.30p 20,327 £12,867 Buy AT
08-Dec-2025 09:54 63.22p 20,000 £12,644 Sell O
08-Dec-2025 09:44 63.30p 19,550 £12,375 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page