Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 117.00p | 9,375 | £10,969 | Buy | PC |
08-Sep-2025 16:35 | 117.00p | 100 | £117 | Buy | |
08-Sep-2025 16:35 | 117.00p | 600 | £702 | Buy | |
08-Sep-2025 16:35 | 117.00p | 4,578 | £5,356 | Buy | |
08-Sep-2025 16:35 | 117.00p | 1,798 | £2,104 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 08:00 | 114.00p | 16,000 | £18,240 | Buy | UT |
08-Sep-2025 08:00 | 114.00p | 15,000 | £17,100 | Buy | |
08-Sep-2025 08:18 | 114.00p | 10,000 | £11,400 | Buy | O |
08-Sep-2025 14:03 | 112.30p | 10,000 | £11,230 | Sell | O |
08-Sep-2025 14:41 | 112.00p | 10,000 | £11,200 | Sell | O |
You are here: research