Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:37 | 6,580.00p | 300 | £19,740 | Buy | PT |
08-Sep-2025 16:37 | 6,580.00p | 20 | £1,316 | Buy | PT |
08-Sep-2025 16:37 | 6,580.00p | 90 | £5,922 | Buy | PT |
08-Sep-2025 16:37 | 6,580.00p | 530 | £34,874 | Buy | PT |
08-Sep-2025 16:37 | 6,580.00p | 57 | £3,751 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 6,580.00p | 28,219 | £1,856,810 | Sell | PC |
08-Sep-2025 16:35 | 6,580.00p | 2,563 | £168,645 | Unknown | |
08-Sep-2025 16:35 | 6,580.00p | 2,215 | £145,747 | Unknown | |
08-Sep-2025 16:35 | 6,580.00p | 1,239 | £81,526 | Unknown | |
08-Sep-2025 16:35 | 6,580.00p | 1,130 | £74,354 | Unknown |
You are here: research