Crowdstrike Holdings Inc (CRWD)

$ 423.51
   
  • Change Today:
    $-4.55
  • 52 Week High: $512.00
  • 52 Week Low: $246.58
  • Currency: US Dollars
  • Shares Issued: 247.87m
  • Volume: 2,126,813
  • Market Cap: $104,976m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $423.51 248,941 $105,429,003 Sell
09-Sep-2025 15:59 $423.58 127 $53,795 Sell
09-Sep-2025 15:59 $423.56 100 $42,356 Sell
09-Sep-2025 15:59 $423.57 100 $42,357 Sell
09-Sep-2025 15:59 $423.71 100 $42,371 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page