Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

222.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 231.00
  • 52 Week Low: 219.20
  • Currency: UK Pounds
  • Shares Issued: 401.78m
  • Volume: 616,002
  • Market Cap: £891.94m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 222.00p 207,778 £461,267 Buy PC
15-Dec-2025 16:35 222.00p 449 £997 Unknown
15-Dec-2025 16:35 222.00p 3,530 £7,837 Unknown
15-Dec-2025 16:35 222.00p 803 £1,783 Unknown
15-Dec-2025 16:35 222.00p 1,250 £2,775 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 222.00p 207,778 £461,267 Buy PC
15-Dec-2025 16:35 222.00p 27,163 £60,302 Unknown
15-Dec-2025 11:35 222.40p 27,000 £60,048 Sell O
15-Dec-2025 16:35 222.00p 16,765 £37,218 Unknown
15-Dec-2025 16:35 222.00p 10,285 £22,833 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page