Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

 2,130.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,480.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 29,308
  • Market Cap: £754.20m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 10:42 2,150.00p 10,673 £229,470 Unknown O
08-Sep-2025 16:46 2,130.00p 169 £3,600 Sell O
08-Sep-2025 16:35 2,130.00p 599 £12,759 Sell PC
08-Sep-2025 16:35 2,130.00p 28 £596 Sell
08-Sep-2025 16:35 2,130.00p 7 £149 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 10:42 2,150.00p 10,673 £229,470 Unknown O
08-Sep-2025 13:36 2,130.00p 2,145 £45,688 Sell O
08-Sep-2025 16:03 2,195.25p 1,850 £40,612 Buy O
08-Sep-2025 14:35 2,135.00p 1,156 £24,681 Sell O
08-Sep-2025 10:44 2,155.00p 1,100 £23,705 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page