M&G (MNG)

Sector:

Financials

Index:

FTSE 100

272.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 275.70p
  • 52 Week Low: 172.80p
  • Currency: UK Pounds
  • Shares Issued: 2,408.90m
  • Volume: 3,109,825
  • Market Cap: £6,557m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:05 272.80p 7,372 £20,111 Sell O
10-Dec-2025 16:37 272.20p 400 £1,089 Sell O
10-Dec-2025 16:35 272.20p 2,255 £6,138 Sell O
10-Dec-2025 16:35 272.20p 1,519,352 £4,135,676 Sell PC
10-Dec-2025 16:35 272.20p 2,012 £5,477 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 272.20p 1,519,352 £4,135,676 Sell PC
10-Dec-2025 15:41 273.00p 128,039 £349,546 Sell O
10-Dec-2025 16:35 272.20p 111,805 £304,333 Unknown
10-Dec-2025 12:39 274.60p 108,300 £297,392 Sell O
10-Dec-2025 16:35 272.20p 82,535 £224,660 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page