FRP Advisory Group (FRP)

Index:

FTSE AIM 100

 137.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 160.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 1,353,943
  • Market Cap: £353.23m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:00 137.00p 100,000 £137,000 Buy O
08-Sep-2025 08:42 137.00p 200,000 £274,000 Buy O
08-Sep-2025 08:42 137.00p 260,492 £356,874 Buy O
08-Sep-2025 16:01 137.00p 32,900 £45,073 Buy O
08-Sep-2025 16:00 137.00p 132,900 £182,073 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 08:42 137.00p 260,492 £356,874 Buy O
08-Sep-2025 08:42 137.00p 260,492 £356,874 Buy O
08-Sep-2025 08:42 137.00p 200,000 £274,000 Buy O
08-Sep-2025 08:42 137.00p 200,000 £274,000 Buy O
08-Sep-2025 16:00 137.00p 132,900 £182,073 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page