Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

 122.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.50
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 7,465
  • Market Cap: £43.84m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:26 122.00p 5,000 £6,100 Sell O
05-Dec-2025 09:58 122.50p 2,439 £2,988 Unknown O
05-Dec-2025 08:02 125.00p 22 £28 Buy O
05-Dec-2025 08:02 125.00p 2 £2 Buy O
05-Dec-2025 08:02 120.00p 2 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:26 122.00p 5,000 £6,100 Sell O
05-Dec-2025 09:58 122.50p 2,439 £2,988 Unknown O
05-Dec-2025 08:02 125.00p 22 £28 Buy O
05-Dec-2025 08:02 125.00p 2 £2 Buy O
05-Dec-2025 08:02 120.00p 2 £2 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page