Critical Metals (CRTM)

Sector:

Mining

6.75p
   
  • Change Today:
      1.05p
  • 52 Week High: 26.50
  • 52 Week Low: 3.25
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 1,382,214
  • Market Cap: £6.87m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:24 7.00p 100,000 £7,000 Buy O
05-Sep-2025 14:46 6.58p 9,000 £592 Sell O
05-Sep-2025 14:27 6.55p 5,364 £351 Sell O
05-Sep-2025 14:04 7.00p 20,000 £1,400 Sell O
05-Sep-2025 14:01 7.01p 20,000 £1,401 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:41 7.63p 100,000 £7,625 Buy O
05-Sep-2025 14:24 7.00p 100,000 £7,000 Buy O
05-Sep-2025 11:24 6.00p 75,000 £4,500 Unknown O
05-Sep-2025 13:29 7.05p 60,000 £4,230 Sell O
05-Sep-2025 13:01 7.62p 50,000 £3,810 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page