Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

216.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 257.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 34,798
  • Market Cap: £214.53m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 216.50p 1,785 £3,864 Unknown O
16:38 216.50p 1,785 £3,864 Unknown O
15:34 216.50p 2,370 £5,131 Unknown O
15:29 216.50p 963 £2,085 Unknown O
15:01 216.70p 115 £249 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 217.62p 9,250 £20,130 Buy O
13:29 215.75p 8,860 £19,116 Sell O
10:29 217.62p 4,075 £8,868 Buy O
15:34 216.50p 2,370 £5,131 Unknown O
13:29 215.75p 2,210 £4,768 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page