Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

190.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 238.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 50,840
  • Market Cap: £188.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 190.00p 168 £319 Buy PC
16:35 190.00p 119 £226 Buy
16:35 190.00p 49 £93 Buy
16:23 190.00p 6 £11 Buy O
16:22 183.00p 2,509 £4,592 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 192.02p 5,070 £9,736 Buy O
10:42 190.50p 5,000 £9,525 Sell O
08:41 190.00p 5,000 £9,500 Sell O
14:58 190.39p 4,444 £8,461 Sell O
15:24 188.20p 4,270 £8,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page