Kistos Holdings (KIST)

Sector:

Investment Firms

185.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 195.00p
  • 52 Week Low: 103.50p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 819,198
  • Market Cap: £153.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:16 180.00p 15,811 £28,460 Sell O
10-Dec-2025 16:14 182.65p 15,000 £27,398 Sell O
10-Dec-2025 14:58 174.20p 50,000 £87,100 Sell O
10-Dec-2025 15:51 190.00p 20,000 £38,000 Buy O
10-Dec-2025 15:50 190.00p 29,250 £55,575 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 185.00p 79,255 £146,622 Unknown PC
10-Dec-2025 14:58 174.20p 50,000 £87,100 Sell O
10-Dec-2025 15:50 190.00p 29,250 £55,575 Buy O
10-Dec-2025 08:28 170.50p 25,000 £42,625 Sell O
10-Dec-2025 14:14 175.00p 22,849 £39,986 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page