Airbnb Inc (ABNB)

$ 123.41
   
  • Change Today:
    $-0.40
  • 52 Week High: $159.03
  • 52 Week Low: $106.30
  • Currency: US Dollars
  • Shares Issued: 434.00m
  • Volume: 4,772,621
  • Market Cap: $53,560m

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $123.41 419,349 $51,751,860 Buy
10-Sep-2025 15:59 $123.42 100 $12,342 Unknown
10-Sep-2025 15:59 $123.42 100 $12,342 Unknown
10-Sep-2025 15:59 $123.42 100 $12,342 Unknown
10-Sep-2025 15:59 $123.43 100 $12,343 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page