Navitas Semiconductor Corp (NVTS)

$ 5.64
   
  • Change Today:
    $-0.12
  • 52 Week High: $8.98
  • 52 Week Low: $1.74
  • Currency: US Dollars
  • Volume: 18,000,387
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 15:59 $5.64 600 $3,381 Unknown
10-Sep-2025 15:59 $5.64 811 $4,570 Unknown
10-Sep-2025 15:59 $5.64 200 $1,128 Buy
10-Sep-2025 15:59 $5.64 10,000 $56,400 Buy
10-Sep-2025 15:59 $5.63 100 $563 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page