PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

150.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 788,100
  • Market Cap: £355.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:37 148.50p 50,000 £74,250 Sell O
09-Sep-2025 15:36 148.50p 25,000 £37,125 Sell O
09-Sep-2025 16:35 150.00p 527 £790 Buy PC
09-Sep-2025 16:35 150.00p 118 £177 Unknown
09-Sep-2025 16:35 150.00p 107 £160 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:59 149.85p 150,000 £224,775 Buy O
09-Sep-2025 14:53 148.35p 115,000 £170,602 Sell O
09-Sep-2025 15:38 148.35p 110,632 £164,123 Sell O
09-Sep-2025 15:37 148.50p 50,000 £74,250 Sell O
09-Sep-2025 15:35 149.00p 25,000 £37,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page