Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

231.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 351.50
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 99,794
  • Market Cap: £193.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 231.00p 5,283 £12,204 Buy PC
08-Sep-2025 16:35 231.00p 245 £566 Unknown
08-Sep-2025 16:35 231.00p 148 £342 Unknown
08-Sep-2025 16:35 231.00p 142 £328 Unknown
08-Sep-2025 16:35 231.00p 250 £578 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 10:12 233.00p 6,282 £14,637 Sell O
08-Sep-2025 16:35 231.00p 5,283 £12,204 Buy PC
08-Sep-2025 15:13 235.00p 3,482 £8,183 Sell AT
08-Sep-2025 11:02 234.00p 3,413 £7,986 Sell AT
08-Sep-2025 15:12 236.00p 3,116 £7,354 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page