PROGYNY INC (PGNY)

$ 22.97
   
  • Change Today:
    $0.12
  • 52 Week High: $25.52
  • 52 Week Low: $13.67
  • Currency: US Dollars
  • Volume: 861,796

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $22.97 144,255 $3,313,537 Buy
09-Sep-2025 15:59 $22.98 502 $11,536 Buy
09-Sep-2025 15:59 $22.97 100 $2,297 Unknown
09-Sep-2025 15:59 $22.97 100 $2,296 Unknown
09-Sep-2025 15:59 $22.96 100 $2,296 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page