First Advantage Corp New (FA)

$ 15.90
   
  • Change Today:
    $-0.27
  • 52 Week High: $20.30
  • 52 Week Low: $12.66
  • Currency: US Dollars
  • Volume: 750,712

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 15:59 $15.90 100 $1,590 Unknown
09-Sep-2025 15:59 $15.90 100 $1,590 Unknown
09-Sep-2025 15:59 $15.90 100 $1,590 Unknown
09-Sep-2025 15:59 $15.90 304 $4,834 Unknown
09-Sep-2025 15:59 $15.90 288 $4,579 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page