Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

37.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 55.00p
  • 52 Week Low: 24.50p
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 66,841
  • Market Cap: £62.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:54 36.00p 26,305 £9,470 Sell O
08-Sep-2025 16:08 37.05p 8,448 £3,130 Sell O
08-Sep-2025 13:55 37.99p 10 £4 Buy O
08-Sep-2025 12:34 37.50p 7,600 £2,850 Buy O
08-Sep-2025 12:25 37.50p 1,605 £602 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:54 36.00p 26,305 £9,470 Sell O
08-Sep-2025 08:18 37.16p 10,503 £3,903 Sell O
08-Sep-2025 16:08 37.05p 8,448 £3,130 Sell O
08-Sep-2025 12:34 37.50p 7,600 £2,850 Buy O
08-Sep-2025 08:06 38.25p 5,000 £1,912 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page