Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

23.60p
   
  • Change Today:
      0.30p
  • 52 Week High: 55.00
  • 52 Week Low: 21.20
  • Currency: UK Pounds
  • Shares Issued: 166.23m
  • Volume: 31,549
  • Market Cap: £39.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 23.60p 5,000 £1,180 Buy PC
05-Dec-2025 16:35 23.60p 5,000 £1,180 Buy
05-Dec-2025 14:03 23.03p 2,173 £500 Sell O
05-Dec-2025 12:43 23.40p 5,000 £1,170 Buy O
05-Dec-2025 12:32 24.00p 108 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:04 23.65p 9,000 £2,128 Buy O
05-Dec-2025 16:35 23.60p 5,000 £1,180 Buy PC
05-Dec-2025 16:35 23.60p 5,000 £1,180 Buy
05-Dec-2025 10:46 23.49p 5,000 £1,174 Buy O
05-Dec-2025 12:43 23.40p 5,000 £1,170 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page