Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

138.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 139.25
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 25,158
  • Market Cap: £160.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:58 137.00p 1 £1 Sell O
09-Sep-2025 15:58 137.36p 1,465 £2,012 Sell O
09-Sep-2025 15:57 137.00p 642 £880 Sell O
09-Sep-2025 15:57 137.00p 3 £4 Sell O
09-Sep-2025 15:57 137.00p 14 £19 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 08:07 139.25p 7,000 £9,748 Buy O
09-Sep-2025 15:57 139.00p 5,000 £6,950 Buy O
09-Sep-2025 09:19 139.00p 3,058 £4,251 Buy O
09-Sep-2025 15:08 136.56p 2,730 £3,728 Sell O
09-Sep-2025 12:20 136.50p 2,570 £3,508 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page