Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

37.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 215.00
  • 52 Week Low: 30.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 24,562
  • Market Cap: £3.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 13:30 35.65p 1,400 £499 Sell O
09-Sep-2025 10:55 35.00p 5 £2 Sell O
09-Sep-2025 10:29 38.45p 10,000 £3,845 Buy O
09-Sep-2025 10:08 38.45p 40 £15 Buy O
09-Sep-2025 09:39 38.45p 1,277 £491 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 10:29 38.45p 10,000 £3,845 Buy O
09-Sep-2025 08:04 38.70p 4,125 £1,596 Buy O
09-Sep-2025 08:00 38.75p 3,860 £1,496 Buy O
09-Sep-2025 08:19 35.60p 3,699 £1,317 Sell O
09-Sep-2025 13:30 35.65p 1,400 £499 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page