GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

 2.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.75
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 556,875
  • Market Cap: £6.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:27 2.29p 88,142 £2,017 Buy O
08-Sep-2025 13:56 2.28p 175,022 £3,990 Buy O
08-Sep-2025 10:09 2.28p 30,219 £689 Buy O
08-Sep-2025 08:30 2.29p 4,369 £100 Buy O
08-Sep-2025 08:25 2.17p 40,000 £866 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 08:19 2.28p 219,123 £4,996 Buy O
08-Sep-2025 13:56 2.28p 175,022 £3,990 Buy O
08-Sep-2025 16:27 2.29p 88,142 £2,017 Buy O
08-Sep-2025 08:25 2.17p 40,000 £866 Sell O
08-Sep-2025 10:09 2.28p 30,219 £689 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page