Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

232.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 66,707
  • Market Cap: £2,509.56m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 232.00p 222 £515 Buy AT
13:45 232.00p 12,864 £29,844 Buy O
13:45 232.00p 100 £232 Buy O
13:39 232.50p 43 £100 Buy AT
13:36 232.50p 113 £263 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 233.69p 25,000 £58,422 Sell O
09:23 234.02p 4,000 £9,361 Buy O
08:38 236.25p 1,400 £3,308 Unknown O
13:00 233.00p 1,404 £3,271 Buy AT
12:31 233.00p 1,205 £2,808 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page