Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

161.10p
   
  • Change Today:
    -2.40p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 963.15m
  • Volume: 444,627
  • Market Cap: £1,551.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 161.10p 452 £728 Buy AT
16:03 161.10p 834 £1,344 Buy AT
16:03 161.10p 417 £672 Buy AT
16:03 161.10p 239 £385 Buy AT
16:03 161.10p 81 £130 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 163.13p 20,000 £32,626 Buy O
09:04 163.42p 18,350 £29,987 Buy O
10:44 163.89p 15,628 £25,612 Buy O
10:06 163.25p 11,944 £19,499 Buy O
14:14 162.11p 10,000 £16,211 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page