Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

129.00p
   
  • Change Today:
      4.30p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 965.87m
  • Volume: 674,334
  • Market Cap: £1,245.97m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 129.00p 2,512 £3,240 Buy AT
11:40 129.00p 1,366 £1,762 Buy AT
11:40 128.90p 1,200 £1,547 Buy AT
11:33 129.00p 22 £28 Buy O
11:30 129.00p 234 £302 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 127.70p 100,000 £127,700 Buy O
09:18 130.00p 19,940 £25,922 Buy AT
09:20 130.00p 17,098 £22,227 Unknown AT
09:46 129.85p 15,321 £19,895 Buy O
08:00 125.30p 13,027 £16,323 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page