Society Pass Inc (SOPA)

$ 1.17
   
  • Change Today:
    $-0.02
  • 52 Week High: $5.34
  • 52 Week Low: $0.71
  • Currency: US Dollars
  • Volume: 123,815

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 15:59 $1.17 400 $468 Unknown
10-Sep-2025 15:59 $1.17 200 $234 Unknown
10-Sep-2025 15:49 $1.18 800 $944 Buy
10-Sep-2025 15:03 $1.19 100 $119 Buy
10-Sep-2025 14:01 $1.19 200 $238 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page