Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

108.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 113.00
  • 52 Week Low: 86.60
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 1,043,449
  • Market Cap: £508.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:03 106.50p 200,000 £213,000 Buy O
05-Dec-2025 16:07 107.75p 100,000 £107,750 Buy O
05-Dec-2025 16:35 108.50p 9,995 £10,845 Buy PC
05-Dec-2025 16:35 108.50p 484 £525 Unknown
05-Dec-2025 16:35 108.50p 214 £232 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:03 104.12p 376,119 £391,603 Sell O
05-Dec-2025 08:03 106.50p 200,000 £213,000 Buy O
05-Dec-2025 16:07 107.75p 100,000 £107,750 Buy O
05-Dec-2025 09:42 107.50p 87,215 £93,756 Buy O
05-Dec-2025 11:37 106.50p 55,663 £59,281 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page