Dave Inc (DAVE)

$ 217.16
   
  • Change Today:
    $21.96
  • 52 Week High: $279.80
  • 52 Week Low: $33.38
  • Currency: US Dollars
  • Volume: 533,442
  • RiskGrade: 343

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $217.16 30,694 $6,665,509 Buy
09-Sep-2025 15:59 $216.97 100 $21,697 Sell
09-Sep-2025 15:59 $217.20 269 $58,427 Sell
09-Sep-2025 15:59 $217.11 200 $43,422 Sell
09-Sep-2025 15:59 $217.11 100 $21,711 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page