Core Scientific, Inc. (CORZ)

$ 15.99
   
  • Change Today:
    $1.46
  • 52 Week High: $18.11
  • 52 Week Low: $6.51
  • Currency: US Dollars
  • Volume: 41,048,903

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $15.99 1,030,156 $16,472,194 Sell
10-Sep-2025 15:59 $16.00 1,566 $25,056 Unknown
10-Sep-2025 15:59 $16.00 704 $11,264 Unknown
10-Sep-2025 15:59 $16.00 500 $8,000 Unknown
10-Sep-2025 15:59 $16.00 100 $1,600 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page