Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.05p
   
  • Change Today:
    -0.050p
  • 52 Week High: 11.20p
  • 52 Week Low: 4.88p
  • Currency: UK Pounds
  • Shares Issued: 354.42m
  • Volume: 537,310
  • Market Cap: £17.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:21 5.00p 100,000 £5,000 Unknown O
08-Sep-2025 15:33 5.10p 280 £14 Buy O
08-Sep-2025 13:41 5.10p 1,862 £95 Buy O
08-Sep-2025 12:11 5.00p 50 £2 Unknown O
08-Sep-2025 11:44 5.10p 1,000 £51 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 09:02 5.19p 385,250 £19,994 Buy O
08-Sep-2025 16:21 5.00p 100,000 £5,000 Unknown O
08-Sep-2025 10:45 5.09p 19,259 £979 Buy O
08-Sep-2025 10:31 5.00p 7,116 £356 Sell O
08-Sep-2025 10:40 5.10p 4,901 £250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page