Pri0r1ty Intelligence Group (PR1)

 2.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.20
  • 52 Week Low: 2.03
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 184,884
  • Market Cap: £3.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:37 2.03p 10,000 £203 Sell O
05-Dec-2025 11:33 2.17p 11,996 £260 Buy O
05-Dec-2025 11:32 2.17p 11,843 £257 Buy O
05-Dec-2025 10:48 2.17p 22,815 £496 Buy O
05-Dec-2025 10:20 2.20p 910 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:23 2.03p 100,000 £2,026 Sell O
05-Dec-2025 10:48 2.17p 22,815 £496 Buy O
05-Dec-2025 09:29 2.18p 16,004 £348 Buy O
05-Dec-2025 11:33 2.17p 11,996 £260 Buy O
05-Dec-2025 11:32 2.17p 11,843 £257 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page